Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
5.138 EUR | +1.62% |
1 month | -10.29% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.925 € | 5.06 € | 5.056 € | 5.116 € |
Volume | 120 | 120 | 121 | 106 |
Change | +1.80% | +2.74% | -0.08% | +1.19% |
Opening | 4.87 | 4.95 | 5.12 | 5.03 |
High | 4.98 | 5.11 | 5.14 | 5.13 |
Low | 4.85 | 4.93 | 5.04 | 5.00 |
Performance
1 week | +4.62% | ||
1 month | -10.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:53 | 5.116 | 1 | 106 |
11:43:52 | 5.115 | 1 | 105 |
11:33:51 | 5.112 | 1 | 104 |
11:28:50 | 5.114 | 1 | 103 |
11:23:49 | 5.111 | 1 | 102 |
11:18:49 | 5.108 | 1 | 101 |
11:13:48 | 5.112 | 1 | 100 |
11:08:47 | 5.117 | 1 | 99 |
11:03:47 | 5.114 | 1 | 98 |
10:58:46 | 5.09 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AEX |
Issuer | |
HJ6NB | |
ISIN | NLBNPNL2PM62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.247 € |
---|---|
Lowest since issue | 4.826 € |
- Stock Market
- Certificates
- HJ6NB Certificat
- Quotes MINI FUTURE SHORT - AEX