MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 10.52 EUR | +2.32% |
|
| 1 month | -8.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.039 € | 10.644 € | 10.285 € | 10.524 € |
| Volume | 115 | 118 | 120 | 119 |
| Change | +6.28% | +6.03% | -3.37% | +2.32% |
| Opening | 9.44 | 10.16 | 10.80 | 10.33 |
| High | 10.04 | 10.71 | 10.83 | 10.55 |
| Low | 9.22 | 9.91 | 9.94 | 10.00 |
Performance
| 1 week | +7.34% | ||
| 1 month | -8.78% |
Highs and lows
1 week
8.83
10.83
1 month
7.9512.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4723aa99c439d371ccfd7.9KgyWO4_PVH9sLp5hD_hOrll0Lj_XHZ9ApFFNXN2_SQ.gPF4M91wTCO89cgM5QnSYtUQ4cqYAx1QUvVwQjhCrl2HhV0Kow4LN6n5yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 | 10.51 | 1 | 110 |
| 11:38:47 | 10.51 | 1 | 109 |
| 11:28:45 | 10.3 | 1 | 108 |
| 11:23:45 | 10.29 | 1 | 107 |
| 11:18:44 | 10.3 | 1 | 106 |
| 11:13:43 | 10.28 | 1 | 105 |
| 11:08:43 | 10.31 | 1 | 104 |
| 11:03:42 | 10.29 | 1 | 103 |
| 10:58:41 | 10.28 | 1 | 102 |
| 10:53:41 | 10.37 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| EP7NB | |
| ISIN | NLBNPNL2QOM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.07 € |
|---|---|
| Lowest since issue | 4.917 € |
- Stock Market
- Certificates
- EP7NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
