MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-17 EDT | ||
| 13.95 EUR | -0.92% |
|
| Current month | -2.23% | ||
| 1 month | +6.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 14.001 € | 13.054 € | 13.824 € | 14.081 € | 13.95 € |
| Volume | 121 | 116 | 120 | 120 | 120 |
| Change | +4.17% | -6.76% | +5.90% | +1.86% | -0.92% |
| Opening | 13.53 | 13.83 | 13.20 | 13.65 | 13.76 |
| High | 14.01 | 13.83 | 13.82 | 14.08 | 13.98 |
| Low | 12.97 | 12.54 | 12.89 | 13.46 | 13.59 |
Performance
| 1 week | +3.89% | ||
| Current month | -2.23% | ||
| 1 month | +6.11% | ||
| 3 months | +57.58% |
Highs and lows
1 week
12.54
14.08
1 month
12.5414.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ba06840364059fe17.Eo6DOAOve-pCJzSebz4UBGnaVObdpfqL9SSJKV2PgcA.a8ricVDlQ6MSQl7XPnJLNBuDMrCK3Zndn0XNeTO6zvF82fINMOMrxwFdVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 | 13.96 | 1 | 111 |
| 11:44:42 | 13.95 | 1 | 110 |
| 11:39:41 | 13.94 | 1 | 109 |
| 11:29:40 | 13.67 | 1 | 108 |
| 11:24:39 | 13.7 | 1 | 107 |
| 11:19:38 | 13.7 | 1 | 106 |
| 11:09:36 | 13.7 | 1 | 105 |
| 11:04:36 | 13.69 | 1 | 104 |
| 10:59:35 | 13.67 | 1 | 103 |
| 10:54:34 | 13.66 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| RC4NB | |
| ISIN | NLBNPNL2NMA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.84 € |
|---|---|
| Lowest since issue | 5.775 € |
- Stock Market
- Certificates
- RC4NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
