MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 18.56 EUR | +0.65% |
|
| Current month | +3.38% | ||
| 1 month | +10.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 17.628 € | 17.732 € | 18.444 € | 18.563 € |
| Volume | 114 | 120 | 115 | 116 |
| Change | -0.72% | +0.59% | +4.02% | +0.65% |
| Opening | 17.44 | 17.34 | 17.96 | 18.34 |
| High | 17.66 | 17.78 | 18.55 | 18.78 |
| Low | 17.24 | 17.07 | 17.56 | 18.07 |
Performance
| 1 week | +6.07% | ||
| Current month | +3.38% | ||
| 1 month | +10.99% | ||
| 3 months | +49.61% |
Highs and lows
1 week
17.07
18.78
1 month
16.2218.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea588a3b0509a.LcrscgSkwVkIFzlxcBlgfkBWWW5JqVfdF1lhHkg43So.SICYIn6QtTxbbnYCFFEhPzk1C1gi3Q2fTws3bBkMjXJIo545XdKsCXxBdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:02 | 18.48 | 1 | 107 |
| 11:41:01 | 18.47 | 1 | 106 |
| 11:25:58 | 18.23 | 1 | 105 |
| 11:20:57 | 18.2 | 1 | 104 |
| 11:15:56 | 18.19 | 1 | 103 |
| 11:10:55 | 18.19 | 1 | 102 |
| 11:05:54 | 18.23 | 1 | 101 |
| 11:00:53 | 18.22 | 1 | 100 |
| 10:50:51 | 18.23 | 1 | 99 |
| 10:45:50 | 18.22 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| T53NB | |
| ISIN | NLBNPNL2NGW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.52 € |
|---|---|
| Lowest since issue | 9.409 € |
- Stock Market
- Certificates
- T53NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
