MINI FUTURE SHORT - ADYEN | Real-time Euronext Paris 04:33:51 2024-06-03 EDT | ||
| 11.27 EUR | -3.32% |
|
| 1 month | -7.94% | ||
| 3 months | +100.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.174 € | 11.779 € | 11.42 € | 11.659 € | 11.27 € |
| Volume | 116 | 115 | 120 | 115 | 28 |
| Change | +5.61% | +5.41% | -3.05% | +2.09% | -3.32% |
| Opening | 10.57 | 11.28 | 11.93 | 11.47 | 11.44 |
| High | 11.18 | 11.84 | 11.96 | 11.68 | 11.6 |
| Low | 10.35 | 11.01 | 11.07 | 11.12 | 11.17 |
Performance
| 1 week | +6.59% | ||
| 1 month | -7.94% | ||
| 3 months | +100.71% |
Highs and lows
1 week
9.96
11.96
1 month
9.0913.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b03f4d33c081be71afe.9Ko2T3xs7DCfPH-PSZqHbC_fq_qOu_jjBuPlSvJCj78.otxuCCsWiALcaBzDG6zfInevwLft4cqOU9HXILY37YmtwGcdEi-eatRmOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:51 | 11.27 | 1 | 28 |
| 04:28:50 | 11.29 | 1 | 27 |
| 04:23:49 | 11.33 | 1 | 26 |
| 04:18:48 | 11.32 | 1 | 25 |
| 04:13:47 | 11.44 | 1 | 24 |
| 04:08:47 | 11.41 | 1 | 23 |
| 04:03:46 | 11.46 | 1 | 22 |
| 03:58:45 | 11.51 | 1 | 21 |
| 03:53:44 | 11.6 | 1 | 20 |
| 03:48:44 | 11.53 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| P03NB | |
| ISIN | NLBNPNL2NDG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.22 € |
|---|---|
| Lowest since issue | 3.157 € |
- Stock Market
- Certificates
- P03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
