MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 13.38 EUR | +1.96% |
|
| Current month | -1.88% | ||
| 1 month | +11.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 13.295 € | 12.348 € | 13.118 € | 13.321 € |
| Volume | 120 | 120 | 120 | 109 |
| Change | +4.41% | -7.12% | +6.24% | +1.55% |
| Opening | 12.82 | 13.13 | 12.48 | 12.94 |
| High | 13.31 | 13.13 | 13.12 | 13.32 |
| Low | 12.25 | 11.84 | 12.17 | 12.74 |
Performance
| 1 week | +5.95% | ||
| Current month | -1.88% | ||
| 1 month | +11.40% | ||
| 3 months | +61.29% |
Highs and lows
1 week
11.84
13.38
1 month
11.0013.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fd9838d34a221.TiuDhbbTpg09HqWs0xMPizXoCtenOFKqw9YksZbBTLs.exPF6PCf-XlodZHto1l1zEayPYLTdGbniqBTgqXzK8p4eNvRzInUTw986A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 13.32 | 1 | 109 |
| 11:44:19 | 13.31 | 1 | 108 |
| 11:39:18 | 13.29 | 1 | 107 |
| 11:24:16 | 13.01 | 1 | 106 |
| 11:19:15 | 13 | 1 | 105 |
| 11:14:14 | 12.95 | 1 | 104 |
| 11:09:14 | 13.01 | 1 | 103 |
| 11:04:13 | 12.96 | 1 | 102 |
| 10:59:12 | 13 | 1 | 101 |
| 10:54:11 | 12.95 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| R03NB | |
| ISIN | NLBNPNL2NDI0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.13 € |
|---|---|
| Lowest since issue | 5.073 € |
- Stock Market
- Certificates
- R03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
