MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-13 EDT | ||
| 6.757 EUR | +6.03% |
|
| Current month | -3.55% | ||
| 1 month | +7.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 6.482 € | 6.565 € | 6.846 € | 6.373 € | 6.757 € |
| Volume | 117 | 113 | 117 | 1 | 120 |
| Change | -0.02% | +1.28% | +4.28% | -6.91% | +6.03% |
| Opening | 6.51 | 6.60 | 6.61 | 6.76 | 6.447 |
| High | 6.53 | 6.60 | 6.85 | 6.76 | 6.757 |
| Low | 6.29 | 6.31 | 6.32 | 6.12 | 6.275 |
Performance
| 1 week | +3.89% | ||
| Current month | -3.55% | ||
| 1 month | +7.86% | ||
| 3 months | +63.15% | ||
| 6 months | -1.35% | ||
| Current year | -3.62% | ||
| 1 year | +165.37% |
Highs and lows
1 week
6.12
6.85
1 month
5.707.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64dd4290e3669e81c33b3bb3c20a941f.v49f4wgoOcg5NOuIO7A1QXfr4L4nz1VxFM0tTkCaBos.8bs5pXxOeoYJZ6jFQ9JkEzK8r9IQnjMDXJl7fnbJZOfc4iuCRG9PrW9VjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 | 6.735 | 1 | 111 |
| 11:44:48 | 6.738 | 1 | 110 |
| 11:39:47 | 6.733 | 1 | 109 |
| 11:29:46 | 6.643 | 1 | 108 |
| 11:24:45 | 6.637 | 1 | 107 |
| 11:19:44 | 6.64 | 1 | 106 |
| 11:14:43 | 6.635 | 1 | 105 |
| 11:09:42 | 6.618 | 1 | 104 |
| 11:04:41 | 6.57 | 1 | 103 |
| 10:59:41 | 6.58 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| W98KB | |
| ISIN | NLBNPNL2DIP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.5 € |
|---|---|
| Lowest since issue | 1.578 € |
- Stock Market
- Certificates
- W98KB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
