MINI FUTURE SHORT - ADVANCED MICRO DEVICES | Real-time Euronext Paris 08:30:05 2024-06-07 EDT | ||
| 7.408 EUR | -0.15% |
|
| Current month | -7.22% | ||
| 1 month | -13.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.882 € | 7.974 € | 7.601 € | 7.419 € | 7.408 € |
| Volume | 119 | 122 | 120 | 122 | 70 |
| Change | -1.43% | +1.17% | -4.68% | -2.39% | -0.15% |
| Opening | 7.28 | 7.74 | 8.04 | 7.49 | 7.426 |
| High | 7.91 | 8.02 | 8.06 | 7.66 | 7.47 |
| Low | 7.10 | 7.72 | 7.40 | 7.16 | 7.366 |
Performance
| 1 week | +0.31% | ||
| Current month | -7.22% | ||
| 1 month | -13.27% | ||
| 3 months | +134.04% |
Highs and lows
1 week
7.10
8.06
1 month
6.879.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3d2890768ee5f9ce839.1ONrHp4rlIClT9M58tpd-TzJh8miOBdpVdaFkXVVgtA.upUYT80bpraIEL1tsOoWrW2cqoaSS1A-beXs4T8496Pgsi598k7Z2fY9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:05 | 7.408 | 1 | 70 |
| 08:25:04 | 7.413 | 1 | 69 |
| 08:20:03 | 7.404 | 1 | 68 |
| 08:15:02 | 7.401 | 1 | 67 |
| 08:10:01 | 7.409 | 1 | 66 |
| 08:05:00 | 7.4 | 1 | 65 |
| 07:59:59 | 7.41 | 1 | 64 |
| 07:54:58 | 7.408 | 1 | 63 |
| 07:49:57 | 7.405 | 1 | 62 |
| 07:44:56 | 7.411 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| Z04NB | |
| ISIN | NLBNPNL2OAC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.887 € |
|---|---|
| Lowest since issue | 1.82 € |
- Stock Market
- Certificates
- Z04NB Certificat
- Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES
