MINI FUTURE SHORT - ADVANCED MICRO DEVICES | Real-time Euronext Paris 08:14:01 2024-06-03 EDT | ||
| 7.918 EUR | -9.38% |
|
| 1 month | -1.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.634 € | 8.24 € | 8.132 € | 8.738 € | 7.918 € |
| Volume | 120 | 119 | 123 | 123 | 69 |
| Change | -4.10% | +7.94% | -1.31% | +7.45% | -9.38% |
| Opening | 7.94 | 7.80 | 8.48 | 8.37 | 8.014 |
| High | 8.22 | 8.51 | 8.54 | 8.75 | 8.149 |
| Low | 7.60 | 7.77 | 8.12 | 7.95 | 7.884 |
Performance
| 1 week | +7.07% | ||
| 1 month | -1.20% |
Highs and lows
1 week
7.60
8.75
1 month
7.6010.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YI7rrAo9CVMG_sX8-21IA1XSfZX5LTJVnwbD9zUy_tg.Fv2j_XJqMSRskp2uzwwYMgW4B-yhblMC0SuNnmoAhokM-5rDOXFxJEiNtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:01 | 7.918 | 1 | 69 |
| 08:09:00 | 7.93 | 1 | 68 |
| 08:03:59 | 7.961 | 1 | 67 |
| 07:58:59 | 7.991 | 1 | 66 |
| 07:53:58 | 7.995 | 1 | 65 |
| 07:48:57 | 8.01 | 1 | 64 |
| 07:43:56 | 8.002 | 1 | 63 |
| 07:38:56 | 7.988 | 1 | 62 |
| 07:33:55 | 7.987 | 1 | 61 |
| 07:28:54 | 8.008 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| A14NB | |
| ISIN | NLBNPNL2OAD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.64 € |
|---|---|
| Lowest since issue | 2.54 € |
- Stock Market
- Certificates
- A14NB Certificat
- Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES
