MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 1.905 EUR | +4.38% |
|
| Current month | -8.55% | ||
| 1 month | +15.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.015 € | 1.905 € | 1.835 € | 1.825 € | 1.905 € |
| Volume | 36 | 38 | 44 | 42 | 51 |
| Change | -2.42% | -5.46% | -3.67% | -0.54% | +4.38% |
| Opening | 2.09 | 1.99 | 1.96 | 1.92 | 1.855 |
| High | 2.11 | 2.00 | 1.96 | 1.94 | 1.925 |
| Low | 1.98 | 1.90 | 1.82 | 1.83 | 1.855 |
Performance
| 1 week | -6.78% | ||
| Current month | -8.55% | ||
| 1 month | +15.62% | ||
| 3 months | +95.43% |
Highs and lows
1 week
1.82
2.11
1 month
1.602.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79af90d82b373e4a016cabc1734c.3B6ZI8DSqOB2HZinjg4OcIBBZnhgA3qyLt6GgEL7t5g.ri2sTrGe66ZAdcnvz1s6M7VzBS8udkP5V6jTsxK92vfkcalnrYXBqwJf_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:28 | 1.925 | 1 | 46 |
| 11:40:27 | 1.915 | 1 | 45 |
| 11:35:26 | 1.925 | 1 | 44 |
| 11:30:25 | 1.915 | 1 | 43 |
| 11:20:23 | 1.925 | 1 | 42 |
| 11:15:22 | 1.915 | 1 | 41 |
| 11:10:21 | 1.905 | 1 | 40 |
| 11:00:19 | 1.915 | 1 | 39 |
| 10:55:18 | 1.905 | 1 | 38 |
| 10:40:15 | 1.915 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| PL0NB | |
| ISIN | FRBNPP06I4R3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.115 € |
|---|---|
| Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- PL0NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
