MINI FUTURE SHORT - ADIDAS | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 4.08 EUR | +7.09% |
|
| Current month | +19.30% | ||
| 1 month | +4.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.97 € | 3.54 € | 3.81 € | 4.08 € |
| Volume | 88 | 98 | 96 | 100 |
| Change | +10.89% | -10.83% | +7.63% | +7.09% |
| Opening | 3.53 | 3.86 | 3.65 | 3.72 |
| High | 4.09 | 4.07 | 3.98 | 4.32 |
| Low | 3.53 | 3.48 | 3.54 | 3.72 |
Performance
| 1 week | +20.00% | ||
| Current month | +19.30% | ||
| 1 month | +4.88% |
Highs and lows
1 week
3.42
4.32
1 month
2.954.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49688a0dc0d186ed0489d9d0.V3tffgacBx-Re2-ScSRqy7E0XCnIkMQmtVSOQU8ccJg.HgIoCmTmdzLDCQLGBRxfitZdBFOO8bVW3wv-BTd6OssCFDELbq43TfdJPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 | 4.08 | 1 | 100 |
| 11:44:41 | 4.07 | 1 | 99 |
| 11:39:40 | 4.06 | 1 | 98 |
| 11:29:38 | 4.08 | 1 | 97 |
| 11:24:37 | 4.05 | 1 | 96 |
| 11:14:36 | 4.1 | 1 | 95 |
| 11:09:35 | 4.12 | 1 | 94 |
| 11:04:34 | 4.07 | 1 | 93 |
| 10:59:34 | 4.13 | 1 | 92 |
| 10:54:33 | 4.15 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADIDAS |
| Issuer | |
| HU5NB | |
| ISIN | NLBNPNL2P0G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- HU5NB Certificat
- Quotes MINI FUTURE SHORT - ADIDAS
