MINI FUTURE SHORT - ABN AMROGDS Stock MINI FUTURE SHORT - ABN AMROGDS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - ABN AMROGDS

Certificat

9O6NB

NLBNPNL2PRV8

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
0.5 EUR +4.38% Intraday chart for MINI FUTURE SHORT - ABN AMROGDS
Current month+8.46%
1 month+43.27%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - ABN AMROGDS(9O6NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.471 € 0.453 € 0.479 € 0.5 €
Volume 91 86 92 91
Change +6.32% -3.82% +5.74% +4.38%
Opening 0.44 0.46 0.45 0.48
High 0.47 0.46 0.48 0.53
Low 0.43 0.43 0.45 0.47

Performance

1 week+17.10%
Current month+8.46%
1 month+43.27%

Highs and lows

1 week
0.43
Extreme 0.425
0.53
1 month
0.39
Extreme 0.387
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58b1ee003e951f938de4a.tOSDHz7Vrk47UN3pkSmKoqoLOkFfAXK-khaOlGi5-fw.hK_LQAmWgxhCZLSwoVvk9dpZcyhqSh3n4Sfn1RjosovDvdVGdu3lJVVimA
DatePriceVolumeDaily volume
11:45:19 0.5 1 91
11:40:18 0.499 1 90
11:25:15 0.492 1 89
11:15:14 0.493 1 88
11:05:12 0.496 1 87
11:00:12 0.499 1 86
10:55:11 0.501 1 85
10:45:09 0.505 1 84
10:40:09 0.506 1 83
10:35:08 0.505 1 82

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying ABN AMRO BANK N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
9O6NB
ISINNLBNPNL2PRV8
Date issued 2024-04-03
Strike 20.17 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.5 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.586 €
Lowest since issue 0.345 €
  1. Stock Market
  2. Certificates
  3. 9O6NB Certificat
  4. Quotes MINI FUTURE SHORT - ABN AMROGDS