MINI FUTURE SHORT - AALBERTS | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 2.54 EUR | +2.01% |
|
| 1 month | +0.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.21 € | 2.42 € | 2.49 € | 2.52 € |
| Volume | 66 | 65 | 48 | 56 |
| Change | +5.24% | +9.50% | +2.89% | +1.20% |
| Opening | 2.10 | 2.25 | 2.46 | 2.49 |
| High | 2.22 | 2.43 | 2.50 | 2.58 |
| Low | 1.99 | 2.22 | 2.42 | 2.47 |
Performance
| 1 week | +12.50% | ||
| 1 month | +0.80% |
Highs and lows
1 week
1.99
2.58
1 month
1.742.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34228b6379983.7IQk_UWC9xEatOmbaaVpazqL2Rasrzyoj0kGlAOirHs.j8Bqm3fdh2VZzaHWAPcYWF7f7FvExWv90HpnwXXXyEqH8XKOBN2leU3YrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 | 2.52 | 1 | 56 |
| 11:39:16 | 2.53 | 1 | 55 |
| 11:29:15 | 2.465 | 1 | 54 |
| 11:14:13 | 2.475 | 1 | 53 |
| 11:04:11 | 2.485 | 1 | 52 |
| 10:59:11 | 2.475 | 1 | 51 |
| 10:54:10 | 2.485 | 1 | 50 |
| 10:39:08 | 2.475 | 1 | 49 |
| 10:34:07 | 2.495 | 1 | 48 |
| 10:29:07 | 2.485 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AALBERTS |
| Issuer | |
| PK5NB | |
| ISIN | NLBNPNL2OQU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 1.74 € |
- Stock Market
- Certificates
- PK5NB Certificat
- Quotes MINI FUTURE SHORT - AALBERTS
