MINI FUTURE LONG - WOLTERS KLUWER | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 104.2 EUR | -1.17% |
|
| Current month | +2.45% | ||
| 1 month | +1.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 102.692 € | 105.361 € | 106.064 € | 105.455 € | 104.2 € |
| Volume | 106 | 106 | 106 | 105 | 103 |
| Change | +1.41% | +2.60% | +0.67% | -0.57% | -1.17% |
| Opening | 101.77 | 103.71 | 105.80 | 106.11 | 104.8 |
| High | 102.69 | 105.42 | 106.18 | 106.24 | 105 |
| Low | 100.17 | 102.53 | 105.07 | 104.79 | 103.2 |
Performance
| 1 week | +2.90% | ||
| Current month | +2.45% | ||
| 1 month | +1.42% | ||
| 3 months | +2.71% | ||
| 6 months | +21.42% | ||
| Current year | +24.33% | ||
| 1 year | +48.61% | ||
| 3 years | +182.29% | ||
| 5 years | +433.24% |
Highs and lows
1 week
100.17
106.24
1 month
99.95107.28
3 years
36.96107.28
5 years
10.70107.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8d8264f689a3bbac5989716bc74d.nYqJLbCYHPK2gPfTjtc4o8Yl4fMoZWE2aXBJgGY_Qrc.99XOadvpK7DO1ZiWwI9t5a4ViqNsCg9YLRg_wSsHKfrU_7to9rVbpM_YmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:10 | 104.2 | 1 | 97 |
| 11:40:09 | 104.1 | 1 | 96 |
| 11:20:06 | 103.5 | 1 | 95 |
| 11:15:05 | 103.4 | 1 | 94 |
| 11:10:04 | 103.5 | 1 | 93 |
| 11:05:03 | 103.3 | 1 | 92 |
| 10:55:01 | 103.4 | 1 | 91 |
| 10:50:00 | 103.3 | 1 | 90 |
| 10:44:59 | 103.3 | 1 | 89 |
| 10:39:58 | 103.3 | 1 | 88 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | WOLTERS KLUWER N.V. |
| Issuer | 
BNP Paribas
|
| 32HOB | |
| ISIN | NL0012979967 |
| Date issued | 2018-07-13 |
| Strike | 44.93 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.3 € |
|---|---|
| Lowest since issue | 4.25 € |
| Spread | 0.04 € |
| Spread % | 0.04% |
- Stock Market
- Certificates
- 32HOB Certificat
- Quotes MINI FUTURE LONG - WOLTERS KLUWER
