Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
6.535 EUR | -0.12% |
1 month | +10.85% | ||
3 months | +0.31% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.908 € | 6.793 € | 6.543 € | 6.558 € |
Volume | 107 | 110 | 113 | 102 |
Change | -2.21% | -1.66% | -3.68% | +0.23% |
Opening | 7.07 | 6.87 | 6.75 | 6.58 |
High | 7.08 | 6.90 | 6.76 | 6.58 |
Low | 6.80 | 6.64 | 6.45 | 6.43 |
Performance
1 week | -7.29% | ||
1 month | +10.85% | ||
3 months | +0.31% | ||
6 months | +39.83% | ||
Current year | +35.33% | ||
1 year | +120.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:23 | 6.558 | 1 | 102 |
11:43:23 | 6.542 | 1 | 101 |
11:38:22 | 6.536 | 1 | 100 |
11:28:21 | 6.476 | 1 | 99 |
11:23:20 | 6.481 | 1 | 98 |
11:13:19 | 6.476 | 1 | 97 |
11:08:18 | 6.471 | 1 | 96 |
11:03:17 | 6.476 | 1 | 95 |
10:58:17 | 6.481 | 1 | 94 |
10:53:16 | 6.471 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - WOLTERS KLUWER |
Issuer | |
5TUJB | |
ISIN | NLBNPNL27D43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.096 € |
---|---|
Lowest since issue | 2.107 € |
- Stock Market
- Certificates
- 5TUJB Certificat
- Quotes MINI FUTURE LONG - WOLTERS KLUWER