Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
7.032 EUR | -1.37% |
Current month | -4.15% | ||
1 month | -4.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.14 € | 7.113 € | 7.13 € | 6.997 € |
Volume | 109 | 108 | 112 | 102 |
Change | -8.11% | -0.38% | +0.24% | -1.87% |
Opening | 7.69 | 7.21 | 6.94 | 7.25 |
High | 7.71 | 7.23 | 7.19 | 7.35 |
Low | 7.09 | 6.95 | 6.86 | 6.98 |
Performance
1 week | -6.21% | ||
Current month | -4.15% | ||
1 month | -4.15% | ||
3 months | -19.25% | ||
6 months | +11.33% | ||
Current year | +6.91% | ||
1 year | +93.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:23 | 6.997 | 1 | 102 |
11:38:22 | 6.992 | 1 | 101 |
11:28:20 | 7.003 | 1 | 100 |
11:23:20 | 6.992 | 1 | 99 |
11:18:19 | 6.983 | 1 | 98 |
11:13:18 | 7.011 | 1 | 97 |
11:08:18 | 7.005 | 1 | 96 |
11:03:17 | 6.996 | 1 | 95 |
10:58:16 | 7.048 | 1 | 94 |
10:53:16 | 7.035 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VISA |
Issuer | |
1MDKB | |
ISIN | NLBNPNL288H2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.35 € |
---|---|
Lowest since issue | 3.42 € |
- Stock Market
- Certificates
- 1MDKB Certificat
- Quotes MINI FUTURE LONG - VISA