MINI FUTURE LONG - VIRBAC | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 1.45 EUR | +6.62% |
|
| Current month | +1.40% | ||
| 1 month | +2.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.38 € | 1.36 € | 1.45 € |
| Volume | 24 | 26 | 23 | 20 |
| Change | +2.88% | -3.50% | -1.45% | +6.62% |
| Opening | 1.41 | 1.44 | 1.39 | 1.37 |
| High | 1.43 | 1.44 | 1.39 | 1.45 |
| Low | 1.37 | 1.36 | 1.32 | 1.33 |
Performance
| 1 week | +5.84% | ||
| Current month | +1.40% | ||
| 1 month | +2.11% | ||
| 3 months | +17.89% | ||
| 6 months | +71.60% | ||
| Current year | -2.36% | ||
| 1 year | +48.72% |
Highs and lows
1 week
1.32
1.45
1 month
1.321.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.gShWDvcSJ7qGdKSAZrxQuV2kWwMcrIgDG67_zZ0rdXg.-08lT5gjas61OpSwIcVm_QSWY3ExlepNUfvHrvRoQT3JZwB_xyFd27Ue1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:41 | 1.45 | 1 | 19 |
| 11:19:39 | 1.435 | 1 | 18 |
| 11:14:38 | 1.425 | 1 | 17 |
| 11:09:38 | 1.415 | 1 | 16 |
| 11:04:37 | 1.395 | 1 | 15 |
| 10:59:36 | 1.385 | 1 | 14 |
| 10:04:30 | 1.345 | 1 | 13 |
| 09:59:29 | 1.35 | 1 | 12 |
| 09:39:26 | 1.345 | 1 | 11 |
| 08:34:18 | 1.335 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIRBAC |
| Issuer | 
BNP Paribas
|
| HS3IB | |
| ISIN | FRBNPP04UNB2 |
| Date issued | 2022-09-27 |
| Strike | 218.1 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- HS3IB Certificat
- Quotes MINI FUTURE LONG - VIRBAC
