MINI FUTURE LONG - VINCI | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 6.27 EUR | -1.42% |
|
| Current month | +8.20% | ||
| 1 month | +9.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.32 € | 6.36 € | 6.44 € | 6.36 € | 6.27 € |
| Volume | 65 | 56 | 59 | 59 | 64 |
| Change | 0.00% | +0.63% | +1.26% | -1.24% | -1.42% |
| Opening | 6.48 | 6.39 | 6.39 | 6.45 | 6.235 |
| High | 6.48 | 6.39 | 6.44 | 6.45 | 6.28 |
| Low | 6.24 | 6.26 | 6.27 | 6.29 | 6.155 |
Performance
| 1 week | -0.79% | ||
| Current month | +8.20% | ||
| 1 month | +9.71% | ||
| 3 months | +6.72% | ||
| 6 months | +12.26% | ||
| Current year | +6.00% | ||
| 1 year | +7.82% | ||
| 3 years | +63.92% |
Highs and lows
1 week
6.16
6.48
1 month
5.656.48
3 years
2.626.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8413e.5N21K-u4CTS8FgjBD-wVai8hRQlooAN_G5vWO1OjkCo.0ondXsbac3r1bnupWbxEA2p2A0IC_0IcYczid2H5okuT8PdNqYxbUf9PUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:54 | 6.27 | 1 | 62 |
| 11:24:50 | 6.235 | 1 | 61 |
| 11:19:49 | 6.245 | 1 | 60 |
| 11:09:47 | 6.255 | 1 | 59 |
| 11:04:46 | 6.245 | 1 | 58 |
| 10:49:43 | 6.235 | 1 | 57 |
| 10:44:42 | 6.245 | 1 | 56 |
| 10:39:41 | 6.235 | 1 | 55 |
| 10:29:38 | 6.245 | 1 | 54 |
| 10:24:37 | 6.235 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VINCI |
| Issuer | |
| 5O14B | |
| ISIN | NL0014643884 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.59 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 5O14B Certificat
- Quotes MINI FUTURE LONG - VINCI
