MINI FUTURE LONG - VGP N.V. | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.83 EUR | -1.19% |
|
| Current month | -12.63% | ||
| 1 month | -13.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.82 € | 0.9 € | 0.84 € | 0.83 € |
| Volume | 14 | 28 | 20 | 16 |
| Change | -5.75% | +9.76% | -6.67% | -1.19% |
| Opening | 0.89 | 0.84 | 0.89 | 0.86 |
| High | 0.89 | 0.92 | 0.91 | 0.86 |
| Low | 0.81 | 0.81 | 0.84 | 0.82 |
Performance
| 1 week | -5.68% | ||
| Current month | -12.63% | ||
| 1 month | -13.54% | ||
| 3 months | +10.67% | ||
| 6 months | +2.47% | ||
| Current year | -9.78% | ||
| 1 year | +16.90% |
Highs and lows
1 week
0.81
0.92
1 month
0.811.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88264250e8c25cb71a795047d1.mte1FclE3tbI7K07WriRqBEVq__NtYEtxroLiHNSuFE.4u_8UrMqrpycnsQWbNH5715T8rqr0MBj_-BNxD5g8in8j-1BnQmbvP-C7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:13 | 0.83 | 1 | 16 |
| 10:39:10 | 0.82 | 1 | 15 |
| 10:29:09 | 0.83 | 1 | 14 |
| 10:19:07 | 0.84 | 1 | 13 |
| 10:14:06 | 0.83 | 1 | 12 |
| 09:34:00 | 0.84 | 1 | 11 |
| 09:18:58 | 0.83 | 1 | 10 |
| 07:33:41 | 0.84 | 1 | 9 |
| 07:18:39 | 0.83 | 1 | 8 |
| 06:03:27 | 0.84 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VGP N.V. |
| Issuer | |
| I76IB | |
| ISIN | NLBNPNL24IG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- I76IB Certificat
- Quotes MINI FUTURE LONG - VGP N.V.
