Market Closed - Euronext Paris 12:30:01 2024-05-03 EDT | ||
7.8 EUR | +1.56% |
Current month | -5.35% | ||
1 month | -3.11% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 8.11 € | 8.23 € | 7.68 € | 7.79 € |
Volume | 84 | 93 | 97 | 86 |
Change | +1.50% | +1.48% | -6.68% | +1.43% |
Opening | 7.99 | 8.07 | 7.86 | 7.77 |
High | 8.22 | 8.30 | 7.91 | 7.94 |
Low | 7.96 | 8.01 | 7.44 | 7.46 |
Performance
1 week | -2.50% | ||
Current month | -5.35% | ||
1 month | -3.11% | ||
3 months | -10.31% | ||
6 months | +18.30% | ||
Current year | -22.99% | ||
1 year | -8.14% | ||
3 years | -44.36% | ||
5 years | +87.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:56 | 7.79 | 1 | 86 |
11:18:52 | 7.775 | 1 | 85 |
11:03:48 | 7.735 | 1 | 84 |
10:58:47 | 7.725 | 1 | 83 |
10:53:46 | 7.755 | 1 | 82 |
10:48:45 | 7.765 | 1 | 81 |
10:43:44 | 7.815 | 1 | 80 |
10:38:43 | 7.755 | 1 | 79 |
10:33:42 | 7.795 | 1 | 78 |
10:28:41 | 7.775 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VESTAS WIND SYSTEMS |
Issuer | |
44CEB | |
ISIN | NL0012511919 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.4 € |
---|---|
Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- 44CEB Certificat
- Quotes MINI FUTURE LONG - VESTAS WIND SYSTEMS