MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 4.2 EUR | +0.96% |
|
| Current month | -0.47% | ||
| 1 month | -0.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.655 € | 4.935 € | 4.605 € | 4.16 € | 4.2 € |
| Volume | 87 | 72 | 82 | 80 | 78 |
| Change | +2.53% | +6.02% | -6.69% | -9.66% | +0.96% |
| Opening | 4.52 | 4.70 | 4.89 | 4.53 | 4.17 |
| High | 4.97 | 5.00 | 4.99 | 4.53 | 4.32 |
| Low | 4.51 | 4.69 | 4.55 | 4.07 | 4 |
Performance
| 1 week | -7.05% | ||
| Current month | -0.47% | ||
| 1 month | -0.47% |
Highs and lows
1 week
4.00
5.00
1 month
3.585.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e3ee355b825.7BR-uYv030Q3hRSC5_gTFYGSHjlq6OZgo9SNtFl3aww.lkUWwOOxsDN7zF_kv80kWNfbXQkm0JIxxefVgSsWJj6UVi3z85GyF2HiRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 | 4.22 | 1 | 74 |
| 11:29:00 | 4.09 | 1 | 73 |
| 11:23:59 | 4.06 | 1 | 72 |
| 11:18:58 | 4.08 | 1 | 71 |
| 11:03:56 | 4.05 | 1 | 70 |
| 10:58:56 | 4.06 | 1 | 69 |
| 10:53:55 | 4.02 | 1 | 68 |
| 10:48:54 | 4.01 | 1 | 67 |
| 10:43:54 | 4 | 1 | 66 |
| 10:38:53 | 4.01 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 7M5NB | |
| ISIN | NLBNPNL2OT90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.15 € |
|---|---|
| Lowest since issue | 3.54 € |
- Stock Market
- Certificates
- 7M5NB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
