MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

N38NB

FRBNPP06K5V8

Real-time Euronext Paris 07:44:37 2024-06-04 EDT
0.245 EUR -12.50% Intraday chart for MINI FUTURE LONG - VALLOUREC
Current month-3.45%
1 month+3.70%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(N38NB) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.33 € 0.28 € 0.29 € 0.28 € 0.245 €
Volume 25 27 28 34 1 000
Change -8.33% -15.15% +3.57% -3.45% -12.50%
Opening 0.36 0.32 0.29 0.31 0.285
High 0.37 0.33 0.30 0.33 0.285
Low 0.33 0.28 0.27 0.27 0.225

Performance

1 week-15.15%
Current month-3.45%
1 month+3.70%

Highs and lows

1 week
0.23
Extreme 0.225
0.37
1 month
0.23
Extreme 0.225
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de96cd37a01a4657a6539146.F0IDdKlInzmAtZAPQdtQQcBRiYM-5dp3706my0TytVQ.bydLB-ogxgvT5fp6c-1kKKh83rta1pw5pwLJvBSV_T5iem8Z-j3tetnXxQ
DatePriceVolumeDaily volume
06:04:25 0.235 1 1,016
05:59:24 0.245 1 1,015
05:24:20 0.235 1 1,014
05:19:19 0.225 1 1,013
05:04:18 0.235 1 1,012
04:59:17 0.245 1 1,011
04:49:16 0.235 1 1,010
04:39:15 0.245 1 1,009
04:09:11 0.235 1 1,008
04:04:11 0.225 1 1,007

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying VALLOUREC
IssuerLogo Issuer BNP Paribas BNP Paribas
N38NB
ISINFRBNPP06K5V8
Date issued 2024-03-07
Strike 13.7 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.11 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.095 €
Spread 0.01 €
Spread %4.17%
  1. Stock Market
  2. Certificates
  3. N38NB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC