MINI FUTURE LONG - VALLOUREC | Real-time Euronext Paris 07:04:27 2024-06-10 EDT | ||
| 0.415 EUR | -1.19% |
|
| Current month | -6.67% | ||
| 1 month | -8.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.41 € | 0.39 € | 0.41 € | 0.42 € | 0.415 € |
| Volume | 36 | 24 | 18 | 21 | 13 |
| Change | -6.82% | -4.88% | +5.13% | +2.44% | -1.19% |
| Opening | 0.45 | 0.42 | 0.40 | 0.44 | 0.395 |
| High | 0.45 | 0.42 | 0.43 | 0.44 | 0.415 |
| Low | 0.39 | 0.39 | 0.40 | 0.42 | 0.395 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -8.70% | ||
| 3 months | +44.83% | ||
| 6 months | +133.33% | ||
| Current year | +64.71% |
Highs and lows
1 week
0.39
0.49
1 month
0.390.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QBrL559epU_jJ67lNEi5sGXBa5VV0vvySjlicRLN4_8.Kn66tPEk4hq5Rcu_WAfg9SqwOPsEi6iYJ3AqFnqjqsgjN6y91hHCGolNng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:27 | 0.415 | 1 | 13 |
| 06:14:18 | 0.405 | 1 | 12 |
| 05:54:14 | 0.415 | 1 | 11 |
| 05:49:13 | 0.405 | 1 | 10 |
| 05:44:12 | 0.415 | 1 | 9 |
| 04:08:53 | 0.405 | 1 | 8 |
| 03:58:51 | 0.415 | 1 | 7 |
| 03:48:49 | 0.405 | 1 | 6 |
| 03:38:47 | 0.395 | 1 | 5 |
| 03:33:46 | 0.405 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| RG0MB | |
| ISIN | FRBNPP066138 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- RG0MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
