MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.5 EUR | -10.71% |
|
| Current month | -27.54% | ||
| 1 month | -31.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.63 € | 0.63 € | 0.56 € | 0.5 € |
| Volume | 28 | 1 200 | 1 200 | 3 000 |
| Change | -7.35% | 0.00% | -11.11% | -10.71% |
| Opening | 0.68 | 0.65 | 0.63 | 0.58 |
| High | 0.69 | 0.65 | 0.63 | 0.58 |
| Low | 0.62 | 0.62 | 0.55 | 0.50 |
Performance
| 1 week | -25.37% | ||
| Current month | -27.54% | ||
| 1 month | -31.51% | ||
| 3 months | -25.37% | ||
| 6 months | +21.95% | ||
| Current year | +3.09% | ||
| 1 year | +163.16% |
Highs and lows
1 week
0.50
0.69
1 month
0.500.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e53.I5x24kuhKfDpKAYCJV12FapQiJvUGqgwhEbK6t1i41U.QvIfhjjWaIW5aj5TVhAxWdA5-qKFU_dAtQudibIbhxRz7AWHM-1iqttgPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 | 0.5 | 1 | 3,047 |
| 11:30:15 | 0.51 | 1 | 3,046 |
| 11:29:23 | 0.5 | 3,000 | 3,045 |
| 11:20:13 | 0.505 | 1 | 45 |
| 10:30:05 | 0.495 | 1 | 44 |
| 10:05:01 | 0.505 | 1 | 43 |
| 10:00:01 | 0.52 | 1 | 42 |
| 09:55:00 | 0.515 | 1 | 41 |
| 08:54:51 | 0.525 | 1 | 40 |
| 08:49:50 | 0.515 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| CB3JB | |
| ISIN | FRBNPP057DC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- CB3JB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
