MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 7.03 EUR | +0.57% |
|
| 3 months | +36.16% | ||
| 6 months | +56.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.765 € | 7.435 € | 6.99 € | 7.06 € |
| Volume | 68 | 81 | 85 | 84 |
| Change | +3.60% | -4.25% | -5.99% | +1.00% |
| Opening | 7.53 | 7.72 | 7.36 | 7.02 |
| High | 7.83 | 7.83 | 7.37 | 7.15 |
| Low | 7.52 | 7.38 | 6.91 | 6.83 |
Performance
| 1 week | -4.21% | ||
| 3 months | +36.16% | ||
| 6 months | +56.89% | ||
| Current year | +43.50% | ||
| 1 year | +572.38% |
Highs and lows
1 week
6.83
7.83
1 month
6.517.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d4.A6H3D9h71F2GvpT4KGNK5-eSxVjMX9pOmymqy4ROhAM.Veq1O74W7DnzxMGydzIP1K-g9AL8ZpkCyV_phsYcym5E78djkgLkMcCM4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:22 | 7.06 | 1 | 84 |
| 11:38:21 | 7.05 | 1 | 83 |
| 11:28:20 | 6.93 | 1 | 82 |
| 11:23:19 | 6.9 | 1 | 81 |
| 11:18:19 | 6.92 | 1 | 80 |
| 11:03:17 | 6.89 | 1 | 79 |
| 10:58:16 | 6.9 | 1 | 78 |
| 10:53:15 | 6.86 | 1 | 77 |
| 10:48:15 | 6.84 | 1 | 76 |
| 10:43:14 | 6.83 | 1 | 75 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| J16IB | |
| ISIN | NLBNPNL24EH7 |
| Date issued | 2022-10-27 |
| Strike | 9.33 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.96 € |
|---|---|
| Lowest since issue | 0.81 € |
| Spread | 0.18 € |
| Spread % | 2.53% |
- Stock Market
- Certificates
- J16IB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
