MINI FUTURE LONG - VALLOUREC | Real-time Euronext Paris 09:32:50 2024-05-20 EDT | ||
| 10.76 EUR | +2.92% |
|
| Current month | +3.93% | ||
| 1 month | -9.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.43 € | 10.515 € | 10.615 € | 10.455 € | 10.76 € |
| Volume | 86 | 86 | 90 | 84 | 60 |
| Change | +2.96% | +0.81% | +0.95% | -1.51% | +2.92% |
| Opening | 10.12 | 10.48 | 9.69 | 10.58 | 10.46 |
| High | 10.44 | 10.65 | 10.67 | 10.59 | 10.82 |
| Low | 10.09 | 10.15 | 9.57 | 9.82 | 10.46 |
Performance
| 1 week | +3.41% | ||
| Current month | +3.93% | ||
| 1 month | -9.44% | ||
| 3 months | +39.21% | ||
| 6 months | +44.41% | ||
| Current year | +33.18% | ||
| 1 year | +90.78% |
Highs and lows
1 week
9.57
10.82
1 month
9.5111.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.Qc9tCnU34ob6YyZc0mTEKyLS4CotruDSBVZDdmrgMXE.Efg7UhhfoN-qWhYTlQ-dWkGIrUZcnJjifGMbHxDSRxYkmyZNMAOv_58Odw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:50 | 10.76 | 1 | 60 |
| 09:27:50 | 10.77 | 1 | 59 |
| 09:22:49 | 10.75 | 1 | 58 |
| 09:17:48 | 10.74 | 1 | 57 |
| 09:02:46 | 10.75 | 1 | 56 |
| 08:57:45 | 10.78 | 1 | 55 |
| 08:52:45 | 10.75 | 1 | 54 |
| 08:47:44 | 10.7 | 1 | 53 |
| 08:42:43 | 10.71 | 1 | 52 |
| 08:37:43 | 10.72 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| KH4DB | |
| ISIN | NLBNPNL1JVU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.94 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- KH4DB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
