MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.91 EUR | 0.00% |
|
| Current month | -2.15% | ||
| 1 month | -3.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.9 € | 0.89 € | 0.91 € | 0.91 € |
| Volume | 18 | 10 | 21 | 19 |
| Change | -3.23% | -1.11% | +2.25% | 0.00% |
| Opening | 0.92 | 0.91 | 0.90 | 0.93 |
| High | 0.92 | 0.92 | 0.93 | 0.94 |
| Low | 0.90 | 0.89 | 0.90 | 0.91 |
Performance
| 1 week | -2.15% | ||
| Current month | -2.15% | ||
| 1 month | -3.19% | ||
| 3 months | +12.35% | ||
| 6 months | +28.17% | ||
| Current year | +16.67% | ||
| 1 year | +68.52% | ||
| 3 years | +75.00% |
Highs and lows
1 week
0.89
0.97
1 month
0.891.01
3 years
0.231.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f09c.JDq4p3Ixu_819oLPZuxT6mVotHkI60YVbg_B6lEmyIc.aU6NyT4Iwb1wweS4Ua46jg0u8BhNnRlTCkC0nw5Q5d1uUoj2EEbcllmOzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:28 | 0.91 | 1 | 19 |
| 11:00:20 | 0.92 | 1 | 18 |
| 10:05:08 | 0.93 | 1 | 17 |
| 08:59:54 | 0.92 | 1 | 16 |
| 08:54:53 | 0.93 | 1 | 15 |
| 08:44:51 | 0.92 | 1 | 14 |
| 06:54:27 | 0.93 | 1 | 13 |
| 06:49:26 | 0.92 | 1 | 12 |
| 05:29:09 | 0.93 | 1 | 11 |
| 05:19:07 | 0.92 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 137MB | |
| ISIN | FRBNPP01HHC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 137MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
