Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
1.035 EUR | -3.27% |
Current month | -2.45% | ||
1 month | -7.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.053 € | 1.061 € | 1.07 € | 1.034 € |
Volume | 102 | 99 | 96 | 96 |
Change | -1.86% | +0.76% | +0.85% | -3.36% |
Opening | 1.06 | 1.03 | 1.06 | 1.06 |
High | 1.11 | 1.08 | 1.10 | 1.06 |
Low | 1.04 | 1.03 | 1.06 | 1.00 |
Performance
1 week | -2.45% | ||
Current month | -2.45% | ||
1 month | -7.68% | ||
3 months | +11.78% | ||
6 months | +36.95% | ||
Current year | +28.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:16 | 1.034 | 1 | 96 |
11:26:13 | 1.02 | 1 | 95 |
11:21:12 | 1.021 | 1 | 94 |
11:16:11 | 1.022 | 1 | 93 |
11:11:10 | 1.021 | 1 | 92 |
11:06:09 | 1.024 | 1 | 91 |
11:01:08 | 1.021 | 1 | 90 |
10:56:06 | 1.023 | 1 | 89 |
10:51:05 | 1.027 | 1 | 88 |
10:46:04 | 1.028 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 |
Issuer | |
X07LB | |
ISIN | NLBNPNL2G0F0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.138 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- X07LB Certificat
- Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1