MINI FUTURE LONG - UMICORE | Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
| 0.88 EUR | -11.11% |
|
| Current month | -24.79% | ||
| 1 month | -24.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.26 € | 1.19 € | 0.99 € | 0.88 € |
| Volume | 1 000 | 1 428 | 62 | 60 |
| Change | -8.03% | -5.56% | -16.81% | -11.11% |
| Opening | 1.27 | 1.27 | 0.86 | 1.02 |
| High | 1.27 | 1.30 | 1.03 | 1.03 |
| Low | 1.15 | 1.13 | 0.73 | 0.81 |
Performance
| 1 week | -34.33% | ||
| Current month | -24.79% | ||
| 1 month | -24.14% | ||
| 3 months | -19.27% | ||
| 6 months | -47.31% | ||
| Current year | -54.76% | ||
| 1 year | -68.63% | ||
| 3 years | -87.55% | ||
| 5 years | -69.28% |
Highs and lows
1 week
0.73
1.39
1 month
0.731.76
3 years
0.739.09
5 years
0.739.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd.ogHROMBoLMYL3KIfKwB-VV64HN4gNUqomVpTtaqnMCM.9G7jW4wuWopkuJF0e3MPZwvQU5xSe3PD-x87_-DCSUTyZeNCqw1ItkCO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 | 0.88 | 1 | 57 |
| 11:25:34 | 0.875 | 1 | 56 |
| 11:20:33 | 0.865 | 1 | 55 |
| 11:15:32 | 0.875 | 1 | 54 |
| 11:05:29 | 0.855 | 1 | 53 |
| 11:00:28 | 0.825 | 1 | 52 |
| 10:50:26 | 0.835 | 1 | 51 |
| 10:30:22 | 0.845 | 1 | 50 |
| 10:25:21 | 0.855 | 1 | 49 |
| 10:20:20 | 0.865 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - UMICORE |
| Issuer | |
| W801B | |
| ISIN | FR0012550473 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.09 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- W801B Certificat
- Quotes MINI FUTURE LONG - UMICORE