MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 7.74 EUR | +2.11% |
|
| Current month | -3.13% | ||
| 1 month | -0.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.98 € | 7.88 € | 7.58 € | 7.73 € |
| Volume | 72 | 77 | 87 | 69 |
| Change | -0.99% | -1.25% | -3.81% | +1.98% |
| Opening | 8.13 | 8.01 | 7.86 | 7.65 |
| High | 8.16 | 8.13 | 7.87 | 7.81 |
| Low | 7.98 | 7.79 | 7.58 | 7.64 |
Performance
| 1 week | -3.98% | ||
| Current month | -3.13% | ||
| 1 month | -0.77% | ||
| 3 months | +22.31% | ||
| 6 months | +15.55% | ||
| Current year | +17.66% | ||
| 1 year | +43.95% | ||
| 3 years | +357.40% |
Highs and lows
1 week
7.58
8.16
1 month
7.588.38
3 years
0.768.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2079a60983b2ec28fb839.dCOvy9W5fNnx2fbS8gKjCPz0KRhaJ0EeB38XJzzJFMI.RHvdgrCOGomkhpeEnHjlOZeGfGoLZihsTgVtV0_5ebAadOSn4e4as5Luvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:31 | 7.73 | 1 | 69 |
| 11:20:27 | 7.75 | 1 | 68 |
| 11:15:26 | 7.76 | 1 | 67 |
| 11:05:24 | 7.75 | 1 | 66 |
| 10:55:22 | 7.74 | 1 | 65 |
| 10:40:18 | 7.75 | 1 | 64 |
| 10:35:17 | 7.76 | 1 | 63 |
| 10:25:15 | 7.79 | 1 | 62 |
| 10:20:14 | 7.8 | 1 | 61 |
| 10:15:13 | 7.79 | 1 | 60 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| AR8AB | |
| ISIN | FRBNPP023ZR5 |
| Date issued | 2021-01-05 |
| Strike | 28.33 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.38 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- AR8AB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
