MINI FUTURE LONG - TELEFÓNICA | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 1.33 EUR | +2.31% |
|
| Current month | -5.00% | ||
| 1 month | +19.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.36 € | 1.3 € | 1.33 € |
| Volume | 37 | 31 | 31 | 26 |
| Change | -0.75% | +3.03% | -4.41% | +2.31% |
| Opening | 1.32 | 1.33 | 1.32 | 1.28 |
| High | 1.33 | 1.38 | 1.34 | 1.33 |
| Low | 1.26 | 1.32 | 1.28 | 1.28 |
Performance
| 1 week | +1.53% | ||
| Current month | -5.00% | ||
| 1 month | +19.82% | ||
| 3 months | +66.25% | ||
| 6 months | +44.57% | ||
| Current year | +69.43% | ||
| 1 year | +20.91% |
Highs and lows
1 week
1.26
1.38
1 month
1.091.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d4.Y5-eCaDxTRlGXd8kn7_woBzx_mU15oq5JRjm5U8a9Qc.CufLMO-TH1QkOoxWrtug4163vRMEls37diycinZ9gEQazehlk6Qibxk27w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:40 | 1.33 | 1 | 26 |
| 10:49:29 | 1.305 | 1 | 25 |
| 10:04:19 | 1.295 | 1 | 24 |
| 09:59:18 | 1.29 | 1 | 23 |
| 09:54:17 | 1.295 | 1 | 22 |
| 09:29:12 | 1.285 | 1 | 21 |
| 09:19:10 | 1.295 | 1 | 20 |
| 09:09:07 | 1.285 | 1 | 19 |
| 09:04:06 | 1.295 | 1 | 18 |
| 08:34:00 | 1.285 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TELEFÓNICA, S.A. |
| Issuer | 
BNP Paribas
|
| TE4IB | |
| ISIN | FRBNPP04V6C5 |
| Date issued | 2022-09-29 |
| Strike | 2.847 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.485 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- TE4IB Certificat
- Quotes MINI FUTURE LONG - TELEFÓNICA