MINI FUTURE LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 5.92 EUR | +11.49% |
|
| Current month | +41.40% | ||
| 1 month | +48.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.77 € | 5.88 € | 5.31 € | 5.84 € |
| Volume | 94 | 85 | 84 | 76 |
| Change | +1.76% | +1.91% | -9.69% | +9.98% |
| Opening | 5.66 | 5.80 | 6.44 | 5.21 |
| High | 6.24 | 6.12 | 6.47 | 6.24 |
| Low | 5.39 | 5.56 | 4.87 | 5.15 |
Performance
| 1 week | -0.34% | ||
| Current month | +41.40% | ||
| 1 month | +48.98% |
Highs and lows
1 week
4.87
6.47
1 month
4.057.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fef32747cb170d8a71c8b35c094.vJKbco4U1UG7zI1tE1035iR_RUgBYbsud3BBLJmd7dI.zvTWBt0npXHyg94JRTRzoFcJExk2DdZkEjIrZPbwl-uJy6sYvGS5KPr52A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 5.84 | 1 | 76 |
| 11:44:22 | 5.85 | 1 | 75 |
| 11:39:21 | 5.96 | 1 | 74 |
| 11:34:20 | 5.95 | 1 | 73 |
| 11:29:20 | 5.97 | 1 | 72 |
| 11:24:19 | 5.91 | 1 | 71 |
| 11:19:18 | 5.96 | 1 | 70 |
| 11:14:17 | 6.06 | 1 | 69 |
| 11:09:16 | 6.04 | 1 | 68 |
| 11:04:16 | 6.2 | 1 | 67 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
BNP Paribas
|
| N5GOB | |
| ISIN | FRBNPP06NSB1 |
| Date issued | 2024-04-05 |
| Strike | 249.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.515 € |
|---|---|
| Lowest since issue | 1.37 € |
- Stock Market
- Certificates
- N5GOB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY
