Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
18.77 EUR | -1.93% |
Current month | -6.21% | ||
1 month | -6.85% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 19.16 € | 19.15 € | 19.14 € | 19.04 € |
Volume | 84 | 87 | 75 | 75 |
Change | -2.10% | -0.05% | -0.05% | -0.52% |
Opening | 19.96 | 19.01 | 19.21 | 19.20 |
High | 20.12 | 19.53 | 19.54 | 19.37 |
Low | 18.73 | 18.94 | 18.90 | 18.51 |
Performance
1 week | -5.84% | ||
Current month | -6.21% | ||
1 month | -6.85% | ||
3 months | -1.35% | ||
6 months | +84.68% | ||
Current year | +114.41% | ||
1 year | +150.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:57 | 19.04 | 1 | 75 |
11:38:56 | 18.98 | 1 | 74 |
11:33:55 | 19.01 | 1 | 73 |
11:28:54 | 18.98 | 1 | 72 |
11:23:53 | 18.97 | 1 | 71 |
11:18:52 | 19 | 1 | 70 |
11:08:50 | 18.97 | 1 | 69 |
10:48:46 | 18.8 | 1 | 68 |
10:43:45 | 18.78 | 1 | 67 |
10:38:44 | 18.74 | 1 | 66 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SPOTIFY TECHNOLOGY S.A. |
Issuer | BNP Paribas |
U2FKB | |
ISIN | NLBNPNL295P0 |
Date issued | 2023-02-02 |
Strike | 94.83 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.59 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.78 € |
---|---|
Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- U2FKB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY