MINI FUTURE LONG - SPIE S.A. | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.625 EUR | +2.52% |
|
| 1 month | +96.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.535 € | 1.485 € | 1.585 € | 1.635 € |
| Volume | 52 | 44 | 48 | 51 |
| Change | -0.65% | -3.26% | +6.73% | +3.15% |
| Opening | 1.54 | 1.51 | 1.46 | 1.59 |
| High | 1.55 | 1.52 | 1.59 | 1.64 |
| Low | 1.46 | 1.44 | 1.41 | 1.52 |
Performance
| 1 week | +4.47% | ||
| 1 month | +96.99% |
Highs and lows
1 week
1.41
1.64
1 month
0.791.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81de0c37e9a3b35d0b1f403fcbf2.3KA6GlcVuLx4H6EYT5QbXtdSODu7sh3EPAe-4GXdfW4.pscMe2RRjP0_bNlvC6MvGZQLd17I8GWwSEPViQG_KgfkzwNFGnDIyyEr8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:12 | 1.635 | 1 | 51 |
| 11:24:10 | 1.585 | 1 | 50 |
| 11:14:09 | 1.575 | 1 | 49 |
| 11:04:07 | 1.565 | 1 | 48 |
| 10:59:07 | 1.575 | 1 | 47 |
| 10:54:06 | 1.565 | 1 | 46 |
| 10:44:05 | 1.575 | 1 | 45 |
| 10:29:03 | 1.555 | 1 | 44 |
| 10:09:00 | 1.565 | 1 | 43 |
| 10:03:59 | 1.575 | 1 | 42 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPIE SA |
| Issuer | 
BNP Paribas
|
| O3POB | |
| ISIN | FRBNPP06PZF2 |
| Date issued | 2024-04-18 |
| Strike | 30.03 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- O3POB Certificat
- Quotes MINI FUTURE LONG - SPIE S.A.
