MINI FUTURE LONG - SOITEC S.A. | Real-time Euronext Paris 05:58:10 2024-05-16 EDT | ||
| 3.005 EUR | +3.09% |
|
| Current month | +37.50% | ||
| 1 month | +41.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.465 € | 2.405 € | 2.735 € | 2.915 € | 3.005 € |
| Volume | 57 | 47 | 11 000 | 14 000 | 12 000 |
| Change | +4.23% | -2.43% | +13.72% | +6.58% | +3.09% |
| Opening | 2.37 | 2.47 | 2.41 | 2.74 | 2.93 |
| High | 2.50 | 2.49 | 2.80 | 2.93 | 3.015 |
| Low | 2.35 | 2.39 | 2.41 | 2.74 | 2.92 |
Performance
| 1 week | +25.38% | ||
| Current month | +37.50% | ||
| 1 month | +41.50% | ||
| 3 months | -39.40% | ||
| 6 months | -49.96% | ||
| Current year | -48.45% | ||
| 1 year | -26.76% | ||
| 3 years | -45.26% | ||
| 5 years | +25.65% |
Highs and lows
1 week
2.30
3.02
1 month
1.803.02
3 years
1.809.85
5 years
0.669.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f03d34d946.StWAiE8CbRdk5zVwPMGCdwOuREudAWzMJg28SmT64lM.MLPTxAZHDHELoFQnZYTqPW7gKwzXWCWPbX7kAyzNjj8cgvClGmkBQSi0YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 | 3.005 | 1 | 12,024 |
| 05:43:09 | 2.995 | 1 | 12,023 |
| 05:38:08 | 3.015 | 1 | 12,022 |
| 05:33:08 | 3.005 | 1 | 12,021 |
| 05:28:07 | 2.995 | 1 | 12,020 |
| 05:13:05 | 2.985 | 1 | 12,019 |
| 04:53:03 | 2.975 | 1 | 12,018 |
| 04:33:01 | 2.945 | 1 | 12,017 |
| 04:28:00 | 2.965 | 1 | 12,016 |
| 04:17:59 | 2.975 | 1 | 12,015 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOITEC |
| Issuer | 
BNP Paribas
|
| 67VZB | |
| ISIN | FRBNPP00RK17 |
| Date issued | 2018-11-21 |
| Strike | 50.8 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.5116 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.845 € |
|---|---|
| Lowest since issue | 0.345 € |
| Spread | 0.01 € |
| Spread % | 0.33% |
- Stock Market
- Certificates
- 67VZB Certificat
- Quotes MINI FUTURE LONG - SOITEC S.A.