Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
3.258 EUR | -5.89% |
Current month | -9.95% | ||
1 month | -13.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.347 € | 3.721 € | 3.462 € | 3.258 € |
Volume | 81 | 72 | 87 | 88 |
Change | -1.93% | +11.17% | -6.96% | -5.89% |
Opening | 3.44 | 3.41 | 3.69 | 3.52 |
High | 3.46 | 3.73 | 3.73 | 3.52 |
Low | 3.28 | 3.33 | 3.43 | 3.17 |
Performance
1 week | -5.01% | ||
Current month | -9.95% | ||
1 month | -13.92% | ||
3 months | +28.02% | ||
6 months | -14.15% | ||
Current year | -15.27% | ||
1 year | +4.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:26 | 3.258 | 1 | 88 |
11:44:26 | 3.259 | 1 | 87 |
11:39:25 | 3.268 | 1 | 86 |
11:29:23 | 3.221 | 1 | 85 |
11:24:23 | 3.216 | 1 | 84 |
11:14:21 | 3.211 | 1 | 83 |
11:09:20 | 3.191 | 1 | 82 |
11:04:19 | 3.206 | 1 | 81 |
10:59:19 | 3.201 | 1 | 80 |
10:54:18 | 3.216 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SOFINA SA |
Issuer | BNP Paribas |
I4LHB | |
ISIN | NLBNPNL1WZ85 |
Date issued | 2022-06-23 |
Strike | 151 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.9 € |
---|---|
Lowest since issue | 1.06 € |
Spread | 0.15 € |
Spread % | 4.49% |
- Stock Market
- Certificates
- I4LHB Certificat
- Quotes MINI FUTURE LONG - SOFINA