MINI FUTURE LONG - SNOWFLAKE A | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 0.435 EUR | -44.52% |
|
| Current month | -66.71% | ||
| 1 month | -66.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.192 € | 1.029 € | 0.784 € | 0.482 € |
| Volume | 103 | 114 | 103 | 98 |
| Change | -15.52% | -13.67% | -23.81% | -38.52% |
| Opening | 1.39 | 1.07 | 0.92 | 0.53 |
| High | 1.51 | 1.08 | 1.00 | 0.73 |
| Low | 1.19 | 1.02 | 0.77 | 0.47 |
Performance
| 1 week | -67.17% | ||
| Current month | -66.71% | ||
| 1 month | -66.71% | ||
| 3 months | -83.35% | ||
| 6 months | -83.18% | ||
| Current year | -86.25% | ||
| 1 year | -78.91% |
Highs and lows
1 week
0.43
1.56
1 month
0.432.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541620220b67dd.LbNHCC524ELpBiNLV_XOkfC0eNPoU6ICGhajfP5InDY.bsADQRdDmAbbdWcCL7CH2IThHKSEHZNKWWzbS8Yi135L3jU5Yz2OEoVgSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 | 0.482 | 1 | 98 |
| 11:44:18 | 0.481 | 1 | 97 |
| 11:39:18 | 0.49 | 1 | 96 |
| 11:34:17 | 0.488 | 1 | 95 |
| 11:29:16 | 0.478 | 1 | 94 |
| 11:24:16 | 0.492 | 1 | 93 |
| 11:19:15 | 0.483 | 1 | 92 |
| 11:14:14 | 0.493 | 1 | 91 |
| 11:09:14 | 0.468 | 1 | 90 |
| 11:04:13 | 0.49 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SNOWFLAKE A |
| Issuer | |
| H4QHB | |
| ISIN | NLBNPNL1Z548 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.41 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- H4QHB Certificat
- Quotes MINI FUTURE LONG - SNOWFLAKE A
