Market Closed - Euronext Paris 12:30:02 2024-06-12 EDT | ||
1.482 EUR | +10.85% |
Current month | -12.59% | ||
1 month | -44.54% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 1.539 € | 1.516 € | 1.338 € | 1.337 € | 1.482 € |
Volume | 108 | 99 | 106 | 111 | 103 |
Change | -0.26% | -1.49% | -11.74% | -0.07% | +10.85% |
Opening | 1.67 | 1.57 | 1.50 | 1.35 | 1.431 |
High | 1.68 | 1.57 | 1.54 | 1.47 | 1.517 |
Low | 1.54 | 1.45 | 1.26 | 1.31 | 1.403 |
Performance
1 week | -4.15% | ||
Current month | -12.59% | ||
1 month | -44.54% | ||
3 months | -49.44% | ||
6 months | -67.24% | ||
Current year | -68.50% | ||
1 year | -59.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:58 | 1.479 | 1 | 95 |
11:44:57 | 1.483 | 1 | 94 |
11:39:56 | 1.475 | 1 | 93 |
11:34:55 | 1.47 | 1 | 92 |
11:29:54 | 1.484 | 1 | 91 |
11:24:53 | 1.465 | 1 | 90 |
11:19:52 | 1.47 | 1 | 89 |
11:14:51 | 1.475 | 1 | 88 |
11:09:49 | 1.493 | 1 | 87 |
11:04:48 | 1.476 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SNOWFLAKE A |
Issuer | |
LX4GB | |
ISIN | NLBNPNL1V8N9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.595 € |
---|---|
Lowest since issue | 1.261 € |
- Stock Market
- Certificates
- LX4GB Certificat
- Quotes MINI FUTURE LONG - SNOWFLAKE A