Market Closed - Euronext Paris 12:15:48 2024-06-06 EDT | ||
42.46 EUR | +2.04% |
Current month | +5.05% | ||
1 month | +27.52% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 39.61 € | 39.65 € | 40.35 € | 41.61 € | 42.46 € |
Volume | 114 | 121 | 116 | 109 | 114 |
Change | +2.19% | +0.10% | +1.77% | +3.12% | +2.04% |
Opening | 38.72 | 40.66 | 39.85 | 40.85 | 41.82 |
High | 39.98 | 40.69 | 40.75 | 41.66 | 42.59 |
Low | 38.63 | 39.65 | 39.72 | 40.73 | 41.82 |
Performance
1 week | +10.93% | ||
Current month | +5.05% | ||
1 month | +27.52% | ||
3 months | +26.74% | ||
6 months | +43.19% | ||
Current year | +34.05% | ||
1 year | +19.95% | ||
3 years | +61.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:42 | 42.56 | 1 | 109 |
11:35:41 | 42.52 | 1 | 108 |
11:30:40 | 42.51 | 1 | 107 |
11:25:39 | 42.48 | 1 | 106 |
11:15:38 | 42.55 | 1 | 105 |
11:10:37 | 42.54 | 1 | 104 |
11:05:36 | 42.47 | 1 | 103 |
11:00:35 | 42.46 | 1 | 102 |
10:55:34 | 42.51 | 1 | 101 |
10:50:34 | 42.47 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SMI |
Issuer | BNP Paribas |
2P67B | |
ISIN | NL0014651408 |
Date issued | 2020-03-26 |
Strike | 8,112 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 42.59 € |
---|---|
Lowest since issue | 9.88 € |
Spread | 0.04 € |
Spread % | 0.09% |
- Stock Market
- Certificates
- 2P67B Certificat
- Quotes MINI FUTURE LONG - SMI