Market Closed - Euronext Paris 02:16:13 2024-06-05 EDT | ||
6.205 EUR | +4.90% |
Current month | +5.72% | ||
1 month | -31.66% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 5.635 € | 5.595 € | 5.765 € | 5.915 € | 6.205 € |
Volume | 60 | 67 | 58 | 78 | 3 |
Change | -0.18% | -0.71% | +3.04% | +2.60% | +4.90% |
Opening | 5.61 | 5.71 | 5.93 | 5.89 | 6.205 |
High | 5.77 | 5.85 | 6.02 | 5.97 | 6.205 |
Low | 5.61 | 5.58 | 5.77 | 5.85 | 6.175 |
Performance
1 week | +6.10% | ||
Current month | +5.72% | ||
1 month | -31.66% | ||
3 months | -34.20% | ||
6 months | -31.14% | ||
Current year | -35.57% | ||
1 year | -3.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:15 | 5.905 | 1 | 71 |
11:44:15 | 5.895 | 1 | 70 |
11:39:14 | 5.885 | 1 | 69 |
11:34:14 | 5.865 | 1 | 68 |
11:24:12 | 5.875 | 1 | 67 |
11:19:12 | 5.865 | 1 | 66 |
11:14:11 | 5.875 | 1 | 65 |
11:09:11 | 5.855 | 1 | 64 |
11:04:10 | 5.865 | 1 | 63 |
10:59:09 | 5.855 | 1 | 62 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SHOPIFY INC. |
Issuer | BNP Paribas |
7U7IB | |
ISIN | NLBNPNL25512 |
Date issued | 2022-11-08 |
Strike | 27.54 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.32 € |
---|---|
Lowest since issue | 1.325 € |
- Stock Market
- Certificates
- 7U7IB Certificat
- Quotes MINI FUTURE LONG - SHOPIFY A