Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
2.333 EUR | +1.48% |
1 month | -1.23% | ||
3 months | +22.74% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.292 € | 2.306 € | 2.299 € | 2.326 € |
Volume | 77 | 89 | 97 | 91 |
Change | +0.22% | +0.61% | -0.30% | +1.17% |
Opening | 2.29 | 2.30 | 2.27 | 2.30 |
High | 2.29 | 2.33 | 2.30 | 2.33 |
Low | 2.25 | 2.28 | 2.26 | 2.28 |
Performance
1 week | +2.47% | ||
1 month | -1.23% | ||
3 months | +22.74% | ||
6 months | +16.88% | ||
Current year | +20.83% | ||
1 year | +47.40% | ||
3 years | +501.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 | 2.326 | 1 | 91 |
11:38:18 | 2.328 | 1 | 90 |
11:28:17 | 2.303 | 1 | 89 |
11:18:15 | 2.305 | 1 | 88 |
11:13:15 | 2.304 | 1 | 87 |
11:08:14 | 2.303 | 1 | 86 |
11:03:13 | 2.304 | 1 | 85 |
10:58:13 | 2.307 | 1 | 84 |
10:53:12 | 2.304 | 1 | 83 |
10:48:12 | 2.306 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SHELL |
Issuer | |
9H1AB | |
ISIN | NLBNPNL12HZ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.439 € |
---|---|
Lowest since issue | 0.183 € |
- Stock Market
- Certificates
- 9H1AB Certificat
- Quotes MINI FUTURE LONG - SHELL