MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-06-05 EDT | ||
| 12.66 EUR | +1.97% |
|
| 1 month | +1.40% | ||
| 3 months | +10.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 12.655 € | 12.555 € | 12.41 € | 12.655 € |
| Volume | 52 | 70 | 77 | 67 |
| Change | 0.00% | -0.79% | -1.15% | +1.97% |
| Opening | 12.68 | 12.80 | 12.59 | 12.49 |
| High | 12.69 | 12.80 | 12.59 | 12.73 |
| Low | 12.51 | 12.49 | 12.33 | 12.43 |
Performance
| 1 week | +1.81% | ||
| 1 month | +1.40% | ||
| 3 months | +10.33% | ||
| 6 months | +28.28% | ||
| Current year | +24.31% | ||
| 1 year | +13.50% | ||
| 3 years | +24.19% | ||
| 5 years | +19.27% |
Highs and lows
1 week
12.33
12.80
1 month
12.1313.03
3 years
7.9513.18
5 years
5.5813.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a820f1595b.62OJi0-AaHliGuIP-9JafrTXFM3TA5p14Pop82wUmcY.iSzn3HbKLS49YodpjpECF9eQS_-HRcIF0ZNCrDks6I-5D_DuG-keFlBSlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 | 12.72 | 1 | 65 |
| 11:40:05 | 12.7 | 1 | 64 |
| 11:25:03 | 12.63 | 1 | 63 |
| 11:15:02 | 12.64 | 1 | 62 |
| 11:10:01 | 12.62 | 1 | 61 |
| 11:05:01 | 12.64 | 1 | 60 |
| 11:00:00 | 12.62 | 1 | 59 |
| 10:55:00 | 12.61 | 1 | 58 |
| 10:49:59 | 12.62 | 1 | 57 |
| 10:44:58 | 12.6 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| BC78B | |
| ISIN | NL0010910808 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.18 € |
|---|---|
| Lowest since issue | 2.41 € |
- Stock Market
- Certificates
- BC78B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
