Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
315.8 EUR | -0.52% |
Current month | +4.82% | ||
1 month | +6.34% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 310.53 € | 315.74 € | 317.47 € | 315.79 € |
Volume | 111 | 112 | 113 | 105 |
Change | -0.26% | +1.68% | +0.55% | -0.53% |
Opening | 311.32 | 312.87 | 317.02 | 316.39 |
High | 311.85 | 315.74 | 318.54 | 317.30 |
Low | 310.29 | 312.13 | 317.02 | 315.67 |
Performance
1 week | +1.46% | ||
Current month | +4.82% | ||
1 month | +6.34% | ||
3 months | +6.79% | ||
6 months | +28.43% | ||
Current year | +19.81% | ||
1 year | +45.94% | ||
3 years | +59.68% | ||
5 years | +217.25% | ||
10 years | +2,576.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:36 | 315.8 | 1 | 105 |
11:40:35 | 315.7 | 1 | 104 |
11:35:34 | 315.8 | 1 | 103 |
11:25:32 | 315.7 | 1 | 102 |
11:20:31 | 315.8 | 1 | 101 |
11:15:30 | 315.9 | 1 | 100 |
11:10:29 | 315.8 | 1 | 99 |
11:05:28 | 315.7 | 1 | 98 |
10:55:25 | 316 | 1 | 97 |
10:50:24 | 316.4 | 1 | 96 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | S&P 500 |
Issuer | BNP Paribas |
C394N | |
ISIN | NL0010609400 |
Date issued | 2014-02-11 |
Strike | 1,862 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 318.5 € |
---|---|
Lowest since issue | 7.25 € |
- Stock Market
- Certificates
- C394N Certificat
- Quotes MINI FUTURE LONG - S&P 500