MINI FUTURE LONG - RWE AG | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 12.32 EUR | +0.08% |
|
| Current month | +29.20% | ||
| 1 month | +29.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.595 € | 11.695 € | 12.305 € | 12.255 € |
| Volume | 92 | 94 | 103 | 96 |
| Change | +0.80% | -7.15% | +5.22% | -0.41% |
| Opening | 12.51 | 12.48 | 11.59 | 12.28 |
| High | 12.74 | 12.49 | 12.36 | 12.33 |
| Low | 12.33 | 11.52 | 11.49 | 11.93 |
Performance
| 1 week | +5.69% | ||
| Current month | +29.20% | ||
| 1 month | +29.20% | ||
| 3 months | +50.18% |
Highs and lows
1 week
11.49
12.74
1 month
9.6113.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ce1a69f6.Ccc-mntXEYgloFbUHMf8cY9G1j01as-wkxeq7rnOAYg.fapYzhcZZMlS7gG7cYq4MOoDnFxYOfbqyUaTh-ChcOtalw2uVhxo8hWZBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 12.26 | 1 | 96 |
| 11:44:20 | 12.28 | 1 | 95 |
| 11:39:20 | 12.28 | 1 | 94 |
| 11:29:18 | 12.16 | 1 | 93 |
| 11:24:18 | 12.18 | 1 | 92 |
| 11:19:17 | 12.2 | 1 | 91 |
| 11:14:16 | 12.2 | 1 | 90 |
| 11:09:16 | 12.18 | 1 | 89 |
| 11:04:15 | 12.2 | 1 | 88 |
| 10:59:14 | 12.18 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RWE AG |
| Issuer | |
| CE7MB | |
| ISIN | NLBNPNL2MTK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.62 € |
|---|---|
| Lowest since issue | 7.015 € |
- Stock Market
- Certificates
- CE7MB Certificat
- Quotes MINI FUTURE LONG - RWE AG
