MINI FUTURE LONG - RWE AG | Real-time Euronext Paris 08:24:40 2024-06-03 EDT | ||
| 10.58 EUR | +5.38% |
|
| 1 month | +39.22% | ||
| 3 months | +75.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.315 € | 9.415 € | 10.025 € | 10.045 € | 10.58 € |
| Volume | 91 | 94 | 99 | 101 | 63 |
| Change | +0.98% | -8.73% | +6.48% | +0.20% | +5.38% |
| Opening | 10.23 | 10.20 | 9.31 | 10.02 | 10.36 |
| High | 10.46 | 10.21 | 10.08 | 10.06 | 10.66 |
| Low | 10.05 | 9.24 | 9.21 | 9.66 | 10.02 |
Performance
| 1 week | +7.72% | ||
| 1 month | +39.22% | ||
| 3 months | +75.31% | ||
| 6 months | -31.20% | ||
| Current year | -37.51% |
Highs and lows
1 week
9.21
10.67
1 month
7.3411.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbe9577e5b0a34b.7z51E7qYR5dxfySTlL0OoS4Rt5kk7WKc7L6VfnD-PHc.qgcHJPXAM6Q5Ekj4ws1Y8lwgzdtlmBTeporbTSKnRgWXbTMj1-4J-iZMQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:40 | 10.58 | 1 | 63 |
| 08:19:39 | 10.6 | 1 | 62 |
| 08:14:38 | 10.58 | 1 | 61 |
| 08:09:38 | 10.6 | 1 | 60 |
| 08:04:37 | 10.62 | 1 | 59 |
| 07:59:36 | 10.62 | 1 | 58 |
| 07:54:35 | 10.6 | 1 | 57 |
| 07:49:35 | 10.62 | 1 | 56 |
| 07:44:34 | 10.64 | 1 | 55 |
| 07:39:33 | 10.66 | 1 | 54 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RWE AG |
| Issuer | 
BNP Paribas
|
| 9FNMB | |
| ISIN | NLBNPNL2J5L4 |
| Date issued | 2023-10-09 |
| Strike | 24.98 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.32 € |
|---|---|
| Lowest since issue | 4.74 € |
| Spread | 0.03 € |
| Spread % | 0.28% |
- Stock Market
- Certificates
- 9FNMB Certificat
- Quotes MINI FUTURE LONG - RWE AG
