MINI FUTURE LONG - RUSSELL 2000 | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 4.575 EUR | +0.44% |
|
| Current month | -3.17% | ||
| 1 month | -3.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 4.515 € | 4.725 € | 4.555 € | 4.575 € |
| Volume | 70 | 94 | 92 | 87 |
| Change | +0.67% | +4.65% | -3.60% | +0.44% |
| Opening | 4.48 | 4.75 | 4.79 | 4.54 |
| High | 4.58 | 4.87 | 4.81 | 4.63 |
| Low | 4.45 | 4.70 | 4.49 | 4.46 |
Performance
| 1 week | +2.01% | ||
| Current month | -3.17% | ||
| 1 month | -3.99% | ||
| 3 months | -8.96% | ||
| 6 months | -7.29% | ||
| Current year | -6.35% | ||
| 1 year | +10.11% |
Highs and lows
1 week
4.39
4.87
1 month
4.275.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc9e995e5c91937496185afcec.mWIvVNVgjvVvk0GA5GP3rDZsRrd8b2LHDqq9R5VF0MQ.qyceA68E-5ckxSXCsBeD5XEWIJoFGASkftqEEvsml7bqB2YhjQO3mBj_FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:22 | 4.595 | 1 | 80 |
| 11:37:21 | 4.585 | 1 | 79 |
| 11:27:20 | 4.595 | 1 | 78 |
| 11:22:20 | 4.575 | 1 | 77 |
| 11:17:19 | 4.565 | 1 | 76 |
| 11:12:19 | 4.575 | 1 | 75 |
| 11:07:18 | 4.565 | 1 | 74 |
| 11:02:17 | 4.585 | 1 | 73 |
| 10:52:16 | 4.565 | 1 | 72 |
| 10:47:16 | 4.575 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RUSSELL 2000 |
| Issuer | |
| 1ZTJB | |
| ISIN | NLBNPNL270W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.765 € |
|---|---|
| Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- 1ZTJB Certificat
- Quotes MINI FUTURE LONG - RUSSELL 2000
