MINI FUTURE LONG - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 0.985 EUR | -1.99% |
|
| Current month | -29.09% | ||
| 1 month | -29.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.955 € | 0.955 € | 1.005 € | 0.975 € |
| Volume | 40 | 37 | 42 | 30 |
| Change | 0.00% | 0.00% | +5.24% | -2.99% |
| Opening | 0.96 | 0.94 | 0.98 | 1.00 |
| High | 0.98 | 0.97 | 1.01 | 1.00 |
| Low | 0.91 | 0.93 | 0.95 | 0.96 |
Performance
| 1 week | +1.04% | ||
| Current month | -29.09% | ||
| 1 month | -29.09% | ||
| 3 months | +11.43% | ||
| 6 months | +129.41% | ||
| Current year | +134.94% |
Highs and lows
1 week
0.91
1.01
1 month
0.911.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615a4998797d08.TVd6ybSl0IMqiTpuKRfokdKf96SQhxXpDLtTssJ5a8M.fS5O8eXWvdtG7mkvZVGP6JHWotP2wnaBdM4K85MRNJV4Iw-A95Wl9FnWcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:23 | 0.975 | 1 | 30 |
| 11:19:19 | 0.955 | 1 | 29 |
| 10:44:13 | 0.965 | 1 | 28 |
| 10:24:10 | 0.975 | 1 | 27 |
| 10:04:07 | 0.965 | 1 | 26 |
| 09:59:06 | 0.97 | 1 | 25 |
| 09:44:03 | 0.965 | 1 | 24 |
| 09:18:59 | 0.975 | 1 | 23 |
| 09:13:58 | 0.985 | 1 | 22 |
| 08:38:53 | 0.975 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RUBIS |
| Issuer | |
| 0WZMB | |
| ISIN | FRBNPP065MS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 0WZMB Certificat
- Quotes MINI FUTURE LONG - RUBIS
