MINI FUTURE LONG - ROBINHOOD MARKETS A | Real-time Euronext Paris 10:09:20 2024-06-17 EDT | ||
| 1.355 EUR | -2.87% |
|
| Current month | +19.74% | ||
| 1 month | +41.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.415 € | 1.505 € | 1.435 € | 1.395 € | 1.355 € |
| Volume | 40 | 32 | 32 | 40 | 21 |
| Change | -0.70% | +6.36% | -4.65% | -2.79% | -2.87% |
| Opening | 1.44 | 1.46 | 1.53 | 1.46 | 1.405 |
| High | 1.44 | 1.52 | 1.53 | 1.50 | 1.41 |
| Low | 1.35 | 1.45 | 1.43 | 1.40 | 1.315 |
Performance
| 1 week | -4.12% | ||
| Current month | +19.74% | ||
| 1 month | +41.62% | ||
| 3 months | +44.56% | ||
| 6 months | +220.69% | ||
| Current year | +200.00% |
Highs and lows
1 week
1.32
1.53
1 month
0.931.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
767.op6l6jyRbJ9CTrap0NnHT3tGz1l8vY4LFt_jN4VuEZ8.98jNuETLD6hxBOzGiJ-1f0wsqDMa2eRte5yhccs3Rcf2x8CCTqkm-xIU0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:20 | 1.355 | 1 | 21 |
| 10:04:19 | 1.345 | 1 | 20 |
| 09:59:18 | 1.33 | 1 | 19 |
| 09:49:17 | 1.315 | 1 | 18 |
| 09:44:16 | 1.335 | 1 | 17 |
| 09:39:15 | 1.365 | 1 | 16 |
| 09:34:14 | 1.355 | 1 | 15 |
| 09:29:13 | 1.38 | 1 | 14 |
| 09:14:11 | 1.36 | 1 | 13 |
| 09:04:09 | 1.35 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ROBINHOOD MARKETS A |
| Issuer | |
| ST8MB | |
| ISIN | FRBNPP0688C1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.525 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- ST8MB Certificat
- Quotes MINI FUTURE LONG - ROBINHOOD MARKETS A
