Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.245 EUR | -9.45% |
1 month | +37.04% | ||
3 months | +48.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.275 € | 1.275 € | 1.375 € | 1.295 € |
Volume | 32 | 47 | 50 | 32 |
Change | -1.16% | -.--% | +7.84% | -5.82% |
Opening | 1.27 | 1.35 | 1.30 | 1.37 |
High | 1.29 | 1.35 | 1.42 | 1.42 |
Low | 1.23 | 1.25 | 1.29 | 1.29 |
Performance
1 week | +5.71% | ||
1 month | +37.04% | ||
3 months | +48.00% | ||
6 months | +531.71% | ||
Current year | +142.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:01 | 1.295 | 1 | 32 |
11:13:59 | 1.305 | 1 | 31 |
11:08:58 | 1.295 | 1 | 30 |
11:03:57 | 1.305 | 1 | 29 |
10:58:57 | 1.315 | 1 | 28 |
10:53:56 | 1.305 | 1 | 27 |
10:48:55 | 1.295 | 1 | 26 |
10:38:54 | 1.285 | 1 | 25 |
10:28:53 | 1.295 | 1 | 24 |
10:23:52 | 1.325 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ROBINHOOD MARKETS A |
Issuer | |
ET0MB | |
ISIN | FRBNPP066DK6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.415 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- ET0MB Certificat
- Quotes MINI FUTURE LONG - ROBINHOOD MARKETS A