Market Closed - Euronext Paris 12:30:02 2024-05-20 EDT | ||
31.91 EUR | +5.60% |
Current month | +5.15% | ||
1 month | +10.43% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 30.455 € | 30.42 € | 30.214 € | 31.88 € |
Volume | 111 | 109 | 115 | 101 |
Change | -0.78% | -0.11% | -0.68% | +5.51% |
Opening | 30.82 | 30.54 | 30.16 | 30.32 |
High | 30.85 | 31.10 | 30.50 | 31.93 |
Low | 29.62 | 30.04 | 29.45 | 30.25 |
Performance
1 week | -0.93% | ||
Current month | +5.15% | ||
1 month | +10.43% | ||
3 months | +69.76% | ||
6 months | +359.70% | ||
Current year | +317.28% | ||
1 year | +434.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:15 | 31.88 | 1 | 101 |
11:43:14 | 31.88 | 1 | 100 |
11:38:13 | 31.93 | 1 | 99 |
11:28:12 | 31.64 | 1 | 98 |
11:23:11 | 31.6 | 1 | 97 |
11:18:11 | 31.67 | 1 | 96 |
11:13:10 | 31.65 | 1 | 95 |
11:08:09 | 31.57 | 1 | 94 |
11:03:09 | 31.56 | 1 | 93 |
10:58:08 | 31.69 | 1 | 92 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RHEINMETALL AG |
Issuer | BNP Paribas |
8QTKB | |
ISIN | NLBNPNL2AJB9 |
Date issued | 2023-03-08 |
Strike | 212.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.47 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 35.58 € |
---|---|
Lowest since issue | 1.98 € |
- Stock Market
- Certificates
- 8QTKB Certificat
- Quotes MINI FUTURE LONG - RHEINMETALL